Δελτίο Τιμών Συναλλάγματος 22-8-2022

Νόμισμα

Αγορά

Πώληση

USD

U.S. Dollar

1.0430

1.0380

0.9820

0.9770

GBP

British Pound

0.8760

0.8720

0.8250

0.8200

CHF

Swiss Franc

1.0030

0.9980

0.9440

0.9390

CAD

Canadian Dollar

1.3530

1.3460

1.2730

1.2670

AUD

Australian Dollar

1.5130

1.5060

1.4250

1.4170

DKK

Danish Krone

7.7000

7.6700

7.2500

7.2100

SEK

Swedish Krone

10.970

10.910

10.320

10.270

NOK

Norwegian Krone

10.180

10.130

9.5800

9.5300

JPY

Japanese Yen

142.00

141.30

133.70

133.00

BGN

Bulgarian Lev

2.0640

2.0540

1.8670

1.8580

CNY

Chinese Renminbi

7.2510

7.2510

6.5605

6.5605

ILS

Israeli Shekel

3.4640

3.4640

3.1340

3.1340

CZK

Czech Koruna

25.970

25.850

23.500

23.380

HRK

Croatian Kuna

7.9400

7.9000

7.1800

7.1400

HUF

Hungarian Forint

425.38

425.38

384.87

384.87

PLN

Polish Zloty

4.9840

4.9610

4.5110

4.4870

RON

Romanian Leu

5.1500

5.1250

4.6610

4.6360

RSD

Serbian Dinar

123.84

123.26

112.09

111.51

RUB

Russian Rouble

80.180

77.100

43.170

52.420

SGD

Singapore Dollar

1.4750

1.4680

1.3350

1.3280

TRY

Turkish Lira

19.423

20.067

16.108

16.752

GSV

Gold Sovereign

395.50

–

474.60

–

HGS

Half Gold Sover

207.65

–

249.15

–

XAX

Gold

53.100

–

63.700

–

OGC

Other Gold Coins

47.500

–

–

–