Κατηγορία Συνάλλαγμα

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10897 1,08990 1,07628 JPY 160,57168 157,81000 155,83738 DKK 7,57712 7,44680 7,35372 GBP 0,87485 0,85980 0,84905 SEK 12,04008 11,83300 11,68509 CHF 0,99715 0,98000 0,96775 NOK 11,89915 11,69450 11,54832 AUD 1,66697 1,63830 1,61782 CAD 1,46937 1,44410 1,42605…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10562 1,08660 1,07302 JPY 159,91030 157,16000 155,19550 DKK 7,57773 7,44740 7,35431 GBP 0,87330 0,85828 0,84755 SEK 12,01210 11,80550 11,65793 CHF 0,99593 0,97880 0,96657 NOK 11,90882 11,70400 11,55770 AUD 1,66850 1,63980 1,61930 CAD 1,46673 1,44150 1,42348…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10562 1,08660 1,07302 JPY 159,91030 157,16000 155,19550 DKK 7,57773 7,44740 7,35431 GBP 0,87330 0,85828 0,84755 SEK 12,01210 11,80550 11,65793 CHF 0,99593 0,97880 0,96657 NOK 11,90882 11,70400 11,55770 AUD 1,66850 1,63980 1,61930 CAD 1,46673 1,44150 1,42348…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10562 1,08660 1,07302 JPY 159,91030 157,16000 155,19550 DKK 7,57773 7,44740 7,35431 GBP 0,87330 0,85828 0,84755 SEK 12,01210 11,80550 11,65793 CHF 0,99593 0,97880 0,96657 NOK 11,90882 11,70400 11,55770 AUD 1,66850 1,63980 1,61930 CAD 1,46673 1,44150 1,42348…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11294 1,09380 1,08013 JPY 160,50045 157,74000 155,76825 DKK 7,57793 7,44760 7,35451 GBP 0,87912 0,86400 0,85320 SEK 12,02431 11,81750 11,66978 CHF 0,99542 0,97830 0,96607 NOK 11,97038 11,76450 11,61744 AUD 1,67684 1,64800 1,62740 CAD 1,47568 1,45030 1,43217…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11294 1,09380 1,08013 JPY 160,58185 157,82000 155,84725 DKK 7,57722 7,44690 7,35381 GBP 0,87932 0,86420 0,85340 SEK 12,00141 11,79500 11,64756 CHF 0,99939 0,98220 0,96992 NOK 12,04669 11,83950 11,69151 AUD 1,68142 1,65250 1,63184 CAD 1,47446 1,44910 1,43099…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11426 1,09510 1,08141 JPY 159,88995 157,14000 155,17575 DKK 7,57773 7,44740 7,35431 GBP 0,87495 0,85990 0,84915 SEK 11,94596 11,74050 11,59374 CHF 0,99603 0,97890 0,96666 NOK 11,96204 11,75630 11,60935 AUD 1,66555 1,63690 1,61644 CAD 1,46601 1,44080 1,42279…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11091 1,09180 1,07815 JPY 159,14718 156,41000 154,45488 DKK 7,57610 7,44580 7,35273 GBP 0,87381 0,85878 0,84805 SEK 11,88694 11,68250 11,53647 CHF 0,99074 0,97370 0,96153 NOK 11,91289 11,70800 11,56165 AUD 1,66321 1,63460 1,61417 CAD 1,46052 1,43540 1,41746…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10745 1,08840 1,07480 JPY 158,56720 155,84000 153,89200 DKK 7,57885 7,44850 7,35539 GBP 0,86975 0,85479 0,84411 SEK 11,87931 11,67500 11,52906 CHF 0,99440 0,97730 0,96508 NOK 12,06399 11,85650 11,70829 AUD 1,65700 1,62850 1,60814 CAD 1,46317 1,43800 1,42003…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10745 1,08840 1,07480 JPY 158,56720 155,84000 153,89200 DKK 7,57885 7,44850 7,35539 GBP 0,86975 0,85479 0,84411 SEK 11,87931 11,67500 11,52906 CHF 0,99440 0,97730 0,96508 NOK 12,06399 11,85650 11,70829 AUD 1,65700 1,62850 1,60814 CAD 1,46317 1,43800 1,42003…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,10745 1,08840 1,07480 JPY 158,56720 155,84000 153,89200 DKK 7,57885 7,44850 7,35539 GBP 0,86975 0,85479 0,84411 SEK 11,87931 11,67500 11,52906 CHF 0,99440 0,97730 0,96508 NOK 12,06399 11,85650 11,70829 AUD 1,65700 1,62850 1,60814 CAD 1,46317 1,43800 1,42003…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11772 1,09850 1,08477 JPY 158,78088 156,05000 154,09938 DKK 7,57895 7,44860 7,35549 GBP 0,87622 0,86115 0,85039 SEK 11,92754 11,72240 11,57587 CHF 0,99969 0,98250 0,97022 NOK 11,80198 11,59900 11,45401 AUD 1,64774 1,61940 1,59916 CAD 1,47161 1,44630 1,42822…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11142 1,09230 1,07865 JPY 157,60058 154,89000 152,95388 DKK 7,57824 7,44790 7,35480 GBP 0,87330 0,85828 0,84755 SEK 11,96204 11,75630 11,60935 CHF 0,99746 0,98030 0,96805 NOK 11,95257 11,74700 11,60016 AUD 1,64367 1,61540 1,59521 CAD 1,46876 1,44350 1,42546…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11243 1,09330 1,07963 JPY 157,21393 154,51000 152,57863 DKK 7,57946 7,44910 7,35599 GBP 0,87205 0,85705 0,84634 SEK 11,96377 11,75800 11,61103 CHF 0,99796 0,98080 0,96854 NOK 11,92052 11,71550 11,56906 AUD 1,64021 1,61200 1,59185 CAD 1,47263 1,44730 1,42921…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11131 1,09220 1,07855 JPY 157,65145 154,94000 153,00325 DKK 7,58017 7,44980 7,35668 GBP 0,86760 0,85268 0,84202 SEK 11,89895 11,69430 11,54812 CHF 0,99430 0,97720 0,96499 NOK 11,83709 11,63350 11,48808 AUD 1,62434 1,59640 1,57645 CAD 1,46632 1,44110 1,42309…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,11579 1,09660 1,08289 JPY 157,35638 154,65000 152,71688 DKK 7,58088 7,45050 7,35737 GBP 0,86923 0,85428 0,84360 SEK 11,79537 11,59250 11,44759 CHF 0,99410 0,97700 0,96479 NOK 11,71855 11,51700 11,37304 AUD 1,62200 1,59410 1,57417 CAD 1,47538 1,45000 1,43188…