Κατηγορία Συνάλλαγμα

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20004 1,17940 1,16466 JPY 188,51223 185,27000 182,95413 DKK 7,59788 7,46720 7,37386 GBP 0,88309 0,86790 0,85705 SEK 10,86029 10,67350 10,54008 CHF 0,93356 0,91750 0,90603 NOK 11,67022 11,46950 11,32613 AUD 1,71754 1,68800 1,66690 CAD 1,64001 1,61180 1,59165…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20004 1,17940 1,16466 JPY 188,51223 185,27000 182,95413 DKK 7,59788 7,46720 7,37386 GBP 0,88309 0,86790 0,85705 SEK 10,86029 10,67350 10,54008 CHF 0,93356 0,91750 0,90603 NOK 11,67022 11,46950 11,32613 AUD 1,71754 1,68800 1,66690 CAD 1,64001 1,61180 1,59165…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20045 1,17980 1,16505 JPY 188,34943 185,11000 182,79613 DKK 7,59686 7,46620 7,37287 GBP 0,88431 0,86910 0,85824 SEK 10,82722 10,64100 10,50799 CHF 0,93213 0,91610 0,90465 NOK 11,67480 11,47400 11,33058 AUD 1,72181 1,69220 1,67105 CAD 1,64265 1,61440 1,59422…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20269 1,18200 1,16723 JPY 188,39013 185,15000 182,83563 DKK 7,59798 7,46730 7,37396 GBP 0,87668 0,86160 0,85083 SEK 10,76210 10,57700 10,44479 CHF 0,93284 0,91680 0,90534 NOK 11,59899 11,39950 11,25701 AUD 1,71082 1,68140 1,66038 CAD 1,64204 1,61380 1,59363…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20075 1,18010 1,16535 JPY 187,13860 183,92000 181,62100 DKK 7,59940 7,46870 7,37534 GBP 0,87739 0,86230 0,85152 SEK 10,73310 10,54850 10,41664 CHF 0,93335 0,91730 0,90583 NOK 11,62189 11,42200 11,27923 AUD 1,71245 1,68300 1,66196 CAD 1,63980 1,61160 1,59146…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20472 1,18400 1,16920 JPY 186,80283 183,59000 181,29513 DKK 7,59981 7,46910 7,37574 GBP 0,88095 0,86580 0,85498 SEK 10,77889 10,59350 10,46108 CHF 0,93600 0,91990 0,90840 NOK 11,66615 11,46550 11,32218 AUD 1,73402 1,70420 1,68290 CAD 1,64397 1,61570 1,59550…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,21276 1,19190 1,17700 JPY 186,80283 183,59000 181,29513 DKK 7,59808 7,46740 7,37406 GBP 0,88136 0,86620 0,85537 SEK 10,70461 10,52050 10,38899 CHF 0,93172 0,91570 0,90425 NOK 11,58780 11,38850 11,24614 AUD 1,72985 1,70010 1,67885 CAD 1,64021 1,61200 1,59185…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,21276 1,19190 1,17700 JPY 186,80283 183,59000 181,29513 DKK 7,59808 7,46740 7,37406 GBP 0,88136 0,86620 0,85537 SEK 10,70461 10,52050 10,38899 CHF 0,93172 0,91570 0,90425 NOK 11,58780 11,38850 11,24614 AUD 1,72985 1,70010 1,67885 CAD 1,64021 1,61200 1,59185…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,21276 1,19190 1,17700 JPY 186,80283 183,59000 181,29513 DKK 7,59808 7,46740 7,37406 GBP 0,88136 0,86620 0,85537 SEK 10,70461 10,52050 10,38899 CHF 0,93172 0,91570 0,90425 NOK 11,58780 11,38850 11,24614 AUD 1,72985 1,70010 1,67885 CAD 1,64021 1,61200 1,59185…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,21774 1,19680 1,18184 JPY 186,69090 183,48000 181,18650 DKK 7,59747 7,46680 7,37347 GBP 0,88136 0,86620 0,85537 SEK 10,74938 10,56450 10,43244 CHF 0,93427 0,91820 0,90672 NOK 11,61782 11,41800 11,27528 AUD 1,72314 1,69350 1,67233 CAD 1,64693 1,61860 1,59837…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,21835 1,19740 1,18243 JPY 185,95830 182,76000 180,47550 DKK 7,59727 7,46660 7,37327 GBP 0,88370 0,86850 0,85764 SEK 10,77380 10,58850 10,45614 CHF 0,93488 0,91880 0,90732 NOK 11,72465 11,52300 11,37896 AUD 1,74064 1,71070 1,68932 CAD 1,65262 1,62420 1,60390…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,21378 1,19290 1,17799 JPY 186,12110 182,92000 180,63350 DKK 7,59838 7,46770 7,37435 GBP 0,88350 0,86830 0,85745 SEK 10,76719 10,58200 10,44973 CHF 0,93579 0,91970 0,90820 NOK 11,76942 11,56700 11,42241 AUD 1,74674 1,71670 1,69524 CAD 1,66015 1,63160 1,61121…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,20431 1,18360 1,16881 JPY 185,71410 182,52000 180,23850 DKK 7,59849 7,46780 7,37445 GBP 0,88268 0,86750 0,85666 SEK 10,81246 10,62650 10,49367 CHF 0,93844 0,92230 0,91077 NOK 11,80453 11,60150 11,45648 AUD 1,74328 1,71330 1,69188 CAD 1,65140 1,62300 1,60271…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,19475 1,17420 1,15952 JPY 188,95993 185,71000 183,38863 DKK 7,59930 7,46860 7,37524 GBP 0,88329 0,86810 0,85725 SEK 10,75548 10,57050 10,43837 CHF 0,94393 0,92770 0,91610 NOK 11,74399 11,54200 11,39773 AUD 1,74033 1,71040 1,68902 CAD 1,64438 1,61610 1,59590…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,19475 1,17420 1,15952 JPY 188,95993 185,71000 183,38863 DKK 7,59930 7,46860 7,37524 GBP 0,88329 0,86810 0,85725 SEK 10,75548 10,57050 10,43837 CHF 0,94393 0,92770 0,91610 NOK 11,74399 11,54200 11,39773 AUD 1,74033 1,71040 1,68902 CAD 1,64438 1,61610 1,59590…

ΝΟΜΙΣΜΑ ΑΓΟΡΑ FIXING ΠΩΛΗΣΗ USD 1,19475 1,17420 1,15952 JPY 188,95993 185,71000 183,38863 DKK 7,59930 7,46860 7,37524 GBP 0,88329 0,86810 0,85725 SEK 10,75548 10,57050 10,43837 CHF 0,94393 0,92770 0,91610 NOK 11,74399 11,54200 11,39773 AUD 1,74033 1,71040 1,68902 CAD 1,64438 1,61610 1,59590…